MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 31.19 31.49 28.07 29.31 5.03 Million
05 May, 2021 32.31 33.29 31.1 31.49 3.98 Million
04 May, 2021 31.0 32.17 30.07 32.14 5.97 Million
03 May, 2021 30.0 31.0 29.71 30.55 2.18 Million
30 Apr, 2021 31.01 31.58 29.82 30.04 2.73 Million
29 Apr, 2021 32.0 32.44 30.23 31.74 2.26 Million
28 Apr, 2021 31.12 32.05 30.95 31.65 1.52 Million
27 Apr, 2021 32.17 32.44 30.8 31.88 2.52 Million
26 Apr, 2021 29.91 32.3 29.57 32.0 4.29 Million
23 Apr, 2021 28.73 30.18 28.1 29.58 3.08 Million