MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 32.3 33.09 30.37 30.81 7.54 Million
17 Jun, 2021 33.12 34.01 31.75 32.39 3.29 Million
16 Jun, 2021 32.03 33.4 31.81 33.21 3.86 Million
15 Jun, 2021 33.1 33.18 31.12 31.79 2.51 Million
14 Jun, 2021 32.75 33.79 32.25 33.27 2.98 Million
11 Jun, 2021 32.67 33.43 31.44 32.02 2.42 Million
10 Jun, 2021 33.69 34.2 32.03 32.78 2.54 Million
09 Jun, 2021 36.0 37.14 32.81 33.68 4.49 Million
08 Jun, 2021 33.45 37.29 33.35 35.94 8.26 Million
07 Jun, 2021 31.58 33.25 30.86 33.0 2.99 Million