MP Materials Corp (MP)

USD 58.71

(-2.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 34.0 34.09 32.88 33.42 1.05 Million
27 Aug, 2021 32.35 33.76 32.24 33.72 1.09 Million
26 Aug, 2021 33.21 33.93 32.25 32.28 1.23 Million
25 Aug, 2021 33.58 33.95 32.92 33.27 1.95 Million
24 Aug, 2021 32.35 33.38 31.88 33.29 2.05 Million
23 Aug, 2021 31.4 32.49 31.27 31.69 4.66 Million
20 Aug, 2021 32.1 32.59 30.7 30.91 3.34 Million
19 Aug, 2021 32.56 33.46 32.05 32.14 2.78 Million
18 Aug, 2021 33.05 34.17 32.06 33.37 3.31 Million
17 Aug, 2021 33.92 33.98 32.42 33.01 4.39 Million