Movado Group Inc (MOV)

USD 21.21

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 27.85 28.31 27.67 27.99 103.9 Thousand
01 Feb, 2024 27.91 28.22 27.62 28.04 126.8 Thousand
31 Jan, 2024 28.35 28.44 27.55 27.58 142.9 Thousand
30 Jan, 2024 28.54 28.67 28.36 28.4 119 Thousand
29 Jan, 2024 28.72 28.8 28.42 28.71 108.6 Thousand
26 Jan, 2024 28.55 28.75 28.16 28.65 114.5 Thousand
25 Jan, 2024 28.4 28.51 28.06 28.42 113 Thousand
24 Jan, 2024 28.5 28.5 27.87 28.2 118 Thousand
23 Jan, 2024 28.87 28.87 28.12 28.15 122 Thousand
22 Jan, 2024 28.32 28.72 28.3 28.46 151.1 Thousand