Molina Healthcare Inc (MOH)

USD 149.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 23.75 23.79 23.3 23.3 47.55 Thousand
29 Aug, 2003 23.7 23.75 23.15 23.75 81 Thousand
28 Aug, 2003 24.0 24.0 23.75 23.8 7200.00
27 Aug, 2003 23.45 24.05 23.45 23.9 10.2 Thousand
26 Aug, 2003 23.9 23.9 23.34 23.5 355.35 Thousand
25 Aug, 2003 23.95 24.15 23.95 24.0 141.15 Thousand
22 Aug, 2003 24.15 24.2 23.75 23.95 165.3 Thousand
21 Aug, 2003 23.75 24.1 23.6 23.8 161.7 Thousand
20 Aug, 2003 23.25 23.6 23.2 23.6 44.7 Thousand
19 Aug, 2003 22.55 23.25 22.0 23.15 219.6 Thousand