Molina Healthcare Inc (MOH)

USD 174.44

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 24.5 24.5 22.8 23.0 328.35 Thousand
07 Nov, 2003 24.0 24.4 23.8 24.1 233.7 Thousand
06 Nov, 2003 25.25 25.3 23.6 24.05 1.08 Million
05 Nov, 2003 25.73 25.8 25.4 25.8 76.05 Thousand
04 Nov, 2003 26.1 26.65 25.83 25.83 31.95 Thousand
03 Nov, 2003 28.0 28.04 26.0 26.0 51.81 Thousand
31 Oct, 2003 27.97 28.04 27.65 27.9 26.55 Thousand
30 Oct, 2003 29.0 29.0 27.83 27.97 65.85 Thousand
29 Oct, 2003 28.7 29.0 28.6 29.0 4800.00
28 Oct, 2003 28.25 28.85 28.0 28.8 18.9 Thousand