Molina Healthcare Inc (MOH)

USD 174.65

(2.3%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 36.58 36.58 35.6 35.67 384.6 Thousand
09 Sep, 2004 35.1 36.58 35.02 36.58 164.1 Thousand
08 Sep, 2004 35.32 35.59 35.0 35.13 43.95 Thousand
07 Sep, 2004 34.21 35.32 34.21 35.32 74.7 Thousand
03 Sep, 2004 33.84 34.33 33.41 34.21 29.4 Thousand
02 Sep, 2004 33.1 33.89 33.1 33.84 58.5 Thousand
01 Sep, 2004 33.2 33.48 32.3 33.01 69.75 Thousand
31 Aug, 2004 32.3 33.38 32.3 33.2 79.5 Thousand
30 Aug, 2004 31.05 32.44 31.0 32.2 116.25 Thousand
27 Aug, 2004 30.4 31.11 30.35 31.0 26.55 Thousand