Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 48.57 49.18 48.57 48.91 151.2 Thousand
03 Feb, 2005 48.84 49.03 47.83 48.52 169.95 Thousand
02 Feb, 2005 49.85 50.0 48.41 48.77 239.1 Thousand
01 Feb, 2005 49.75 50.44 49.7 49.85 195.3 Thousand
31 Jan, 2005 48.7 50.21 48.6 49.73 193.2 Thousand
28 Jan, 2005 49.55 49.65 47.9 48.62 184.05 Thousand
27 Jan, 2005 49.9 50.3 49.15 49.7 121.65 Thousand
26 Jan, 2005 49.85 50.11 49.37 49.84 183.9 Thousand
25 Jan, 2005 50.1 50.22 49.72 49.89 56.85 Thousand
24 Jan, 2005 50.81 50.81 49.41 50.1 129.15 Thousand