Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 43.6 45.05 43.6 44.9 80.25 Thousand
18 Apr, 2005 44.1 44.22 42.83 43.6 203.1 Thousand
15 Apr, 2005 42.93 44.45 41.87 44.14 320.25 Thousand
14 Apr, 2005 46.15 46.15 42.84 42.92 270.75 Thousand
13 Apr, 2005 46.77 47.25 45.98 46.3 92.7 Thousand
12 Apr, 2005 46.5 47.25 45.65 46.82 145.65 Thousand
11 Apr, 2005 46.27 46.8 45.97 46.64 99.75 Thousand
08 Apr, 2005 45.37 46.61 45.37 46.33 202.8 Thousand
07 Apr, 2005 46.28 46.3 45.0 45.22 118.2 Thousand
06 Apr, 2005 45.7 46.85 45.7 46.28 280.8 Thousand