Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 22.46 23.93 22.44 23.75 1 Million
27 Jul, 2005 24.43 24.47 21.56 22.35 3.16 Million
26 Jul, 2005 25.5 25.55 24.37 24.42 774.3 Thousand
25 Jul, 2005 25.4 25.79 25.07 25.41 1.04 Million
22 Jul, 2005 24.75 25.7 24.63 24.82 1.85 Million
21 Jul, 2005 29.34 29.34 20.0 26.0 9.92 Million
20 Jul, 2005 45.6 46.13 45.1 46.0 137.85 Thousand
19 Jul, 2005 46.97 47.1 44.17 45.67 515.4 Thousand
18 Jul, 2005 48.4 48.4 46.47 46.72 157.95 Thousand
15 Jul, 2005 47.0 48.36 47.0 48.35 73.8 Thousand