Moog Inc. (MOG-B)

USD 169.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 114.46 114.46 114.46 114.46 -
12 Oct, 2023 114.46 114.46 114.46 114.46 -
11 Oct, 2023 114.46 114.46 114.46 114.46 -
10 Oct, 2023 115.32 115.35 114.46 114.46 2400.00
09 Oct, 2023 113.05 113.05 113.05 113.05 -
06 Oct, 2023 113.05 113.05 113.05 113.05 200.00
05 Oct, 2023 112.72 112.72 112.72 112.72 -
04 Oct, 2023 112.72 112.72 112.72 112.72 -
03 Oct, 2023 112.72 112.72 112.72 112.72 -
02 Oct, 2023 112.72 112.72 112.72 112.72 -