Moog Inc. (MOG-B)

USD 169.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 126.2 126.2 126.2 126.2 -
09 Nov, 2023 126.2 126.2 126.2 126.2 -
08 Nov, 2023 126.2 126.2 126.2 126.2 -
07 Nov, 2023 126.2 126.2 126.2 126.2 -
06 Nov, 2023 126.2 126.2 126.2 126.2 -
03 Nov, 2023 126.2 126.2 126.2 126.2 400.00
02 Nov, 2023 117.32 118.37 117.32 118.37 300.00
01 Nov, 2023 114.46 114.46 114.46 114.46 -
31 Oct, 2023 114.46 114.46 114.46 114.46 -
30 Oct, 2023 114.46 114.46 114.46 114.46 -