USD 169.2
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 113.46 | 113.46 | 112.72 | 112.72 | 300.00 |
28 Sep, 2023 | 112.16 | 112.16 | 112.16 | 112.16 | - |
27 Sep, 2023 | 112.16 | 112.16 | 112.16 | 112.16 | - |
26 Sep, 2023 | 112.16 | 112.16 | 112.16 | 112.16 | - |
25 Sep, 2023 | 112.16 | 112.16 | 112.16 | 112.16 | - |
22 Sep, 2023 | 112.16 | 112.16 | 112.16 | 112.16 | - |
21 Sep, 2023 | 112.16 | 112.16 | 112.16 | 112.16 | - |
20 Sep, 2023 | 112.16 | 112.16 | 112.16 | 112.16 | - |
19 Sep, 2023 | 112.16 | 112.16 | 112.16 | 112.16 | - |
18 Sep, 2023 | 112.16 | 112.16 | 112.16 | 112.16 | - |
KPLUF
SHMP
MSDL
HEI-A
TGKA
TSCFY