Moog Inc. (MOG-B)

USD 169.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 140.85 140.85 140.85 140.85 -
02 Feb, 2024 139.88 140.85 139.88 140.85 1300.00
01 Feb, 2024 142.0 142.0 142.0 142.0 -
31 Jan, 2024 142.0 142.0 142.0 142.0 300.00
30 Jan, 2024 140.76 140.76 140.76 140.76 -
29 Jan, 2024 140.76 140.76 140.76 140.76 -
26 Jan, 2024 142.89 142.89 140.76 140.76 300.00
25 Jan, 2024 143.19 143.19 143.19 143.19 -
24 Jan, 2024 143.19 143.19 143.19 143.19 600.00
23 Jan, 2024 140.87 140.87 140.87 140.87 -