Moog Inc. (MOG-B)

USD 169.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 139.71 139.71 139.71 139.71 -
04 Mar, 2024 139.71 139.71 139.71 139.71 -
01 Mar, 2024 139.71 139.71 139.71 139.71 -
29 Feb, 2024 139.71 139.71 139.71 139.71 -
28 Feb, 2024 139.71 139.71 139.71 139.71 -
27 Feb, 2024 147.76 148.25 139.71 139.71 800.00
26 Feb, 2024 141.0 141.0 141.0 141.0 300.00
23 Feb, 2024 140.85 140.85 140.85 140.85 -
22 Feb, 2024 140.85 140.85 140.85 140.85 -
21 Feb, 2024 140.85 140.85 140.85 140.85 -