Moog Inc. (MOG-B)

USD 169.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 140.87 140.87 140.87 140.87 200.00
18 Jan, 2024 140.22 140.22 140.22 140.22 -
17 Jan, 2024 140.22 140.22 140.22 140.22 -
16 Jan, 2024 140.22 140.22 140.22 140.22 -
12 Jan, 2024 140.22 140.22 140.22 140.22 -
11 Jan, 2024 140.22 140.22 140.22 140.22 -
10 Jan, 2024 139.4 140.22 139.4 140.22 700.00
09 Jan, 2024 145.09 145.09 145.09 145.09 -
08 Jan, 2024 145.09 145.09 145.09 145.09 -
05 Jan, 2024 145.09 145.09 145.09 145.09 -