Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 22.38 22.38 21.38 21.63 886.6 Thousand
29 Dec, 1995 22.5 22.63 22.13 22.63 433.6 Thousand
28 Dec, 1995 21.75 22.5 21.75 22.38 388.1 Thousand
27 Dec, 1995 22.25 22.25 21.75 21.88 554.2 Thousand
26 Dec, 1995 21.5 22.13 21.38 22.0 598.1 Thousand
22 Dec, 1995 21.0 21.5 21.0 21.38 435.9 Thousand
21 Dec, 1995 20.75 21.13 20.75 20.88 503 Thousand
20 Dec, 1995 20.88 21.38 20.5 20.63 1.35 Million
19 Dec, 1995 19.13 20.75 19.0 20.75 861.6 Thousand
18 Dec, 1995 20.25 20.25 18.5 19.0 1.53 Million