Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 20.88 21.0 20.25 20.75 734 Thousand
29 Jan, 1996 20.75 21.13 20.75 20.88 717.9 Thousand
26 Jan, 1996 20.25 21.13 20.13 20.75 1.11 Million
25 Jan, 1996 19.25 20.88 19.25 20.0 1.61 Million
24 Jan, 1996 21.38 21.38 19.0 19.13 1.9 Million
23 Jan, 1996 21.5 21.75 21.38 21.63 606.1 Thousand
22 Jan, 1996 21.13 22.0 21.13 21.38 586.5 Thousand
19 Jan, 1996 21.5 21.63 21.0 21.25 249.7 Thousand
18 Jan, 1996 21.38 21.75 21.13 21.63 588.4 Thousand
17 Jan, 1996 20.38 21.38 20.38 21.25 625.5 Thousand