USD 6.85
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 13.4 | 13.79 | 13.32 | 13.59 | 2.33 Million |
09 Oct, 2023 | 13.47 | 13.53 | 13.18 | 13.33 | 1.84 Million |
06 Oct, 2023 | 13.25 | 13.83 | 13.23 | 13.57 | 2.39 Million |
05 Oct, 2023 | 13.41 | 13.47 | 13.23 | 13.41 | 2.4 Million |
04 Oct, 2023 | 13.52 | 13.55 | 13.12 | 13.45 | 2.24 Million |
03 Oct, 2023 | 13.29 | 13.6 | 13.2 | 13.5 | 3.41 Million |
02 Oct, 2023 | 13.78 | 13.91 | 13.27 | 13.5 | 3.44 Million |
29 Sep, 2023 | 13.76 | 14.13 | 13.6 | 13.84 | 3.92 Million |
28 Sep, 2023 | 13.42 | 13.6 | 13.07 | 13.53 | 3.79 Million |
27 Sep, 2023 | 13.55 | 13.72 | 13.16 | 13.48 | 4.6 Million |
1099
MCLL
KYLO
002481
688313
UAHC