USD 6.85
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 13.41 | 13.47 | 13.23 | 13.41 | 2.4 Million |
04 Oct, 2023 | 13.52 | 13.55 | 13.12 | 13.45 | 2.24 Million |
03 Oct, 2023 | 13.29 | 13.6 | 13.2 | 13.5 | 3.41 Million |
02 Oct, 2023 | 13.78 | 13.91 | 13.27 | 13.5 | 3.44 Million |
29 Sep, 2023 | 13.76 | 14.13 | 13.6 | 13.84 | 3.92 Million |
28 Sep, 2023 | 13.42 | 13.6 | 13.07 | 13.53 | 3.79 Million |
27 Sep, 2023 | 13.55 | 13.72 | 13.16 | 13.48 | 4.6 Million |
26 Sep, 2023 | 13.95 | 14.03 | 13.68 | 13.74 | 4.01 Million |
25 Sep, 2023 | 14.16 | 14.32 | 13.99 | 14.08 | 4.65 Million |
22 Sep, 2023 | 14.59 | 14.7 | 14.28 | 14.3 | 2.7 Million |
1099
MCLL
KYLO
002481
688313
UAHC