USD 6.85
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 12.32 | 12.45 | 12.09 | 12.3 | 1.81 Million |
27 Oct, 2023 | 12.81 | 12.81 | 12.05 | 12.13 | 3.19 Million |
26 Oct, 2023 | 12.64 | 12.76 | 12.39 | 12.68 | 1.55 Million |
25 Oct, 2023 | 12.68 | 12.84 | 12.37 | 12.59 | 2.7 Million |
24 Oct, 2023 | 12.89 | 13.23 | 12.87 | 12.92 | 1.64 Million |
23 Oct, 2023 | 12.97 | 13.17 | 12.8 | 12.83 | 2.05 Million |
20 Oct, 2023 | 13.45 | 13.48 | 13.04 | 13.06 | 2.25 Million |
19 Oct, 2023 | 13.58 | 13.81 | 13.26 | 13.38 | 2.17 Million |
18 Oct, 2023 | 13.75 | 13.86 | 13.51 | 13.58 | 2.35 Million |
17 Oct, 2023 | 13.22 | 14.01 | 13.22 | 13.92 | 3.31 Million |
1099
MCLL
KYLO
002481
688313
UAHC