USD 6.85
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 13.58 | 13.81 | 13.26 | 13.38 | 2.17 Million |
18 Oct, 2023 | 13.75 | 13.86 | 13.51 | 13.58 | 2.35 Million |
17 Oct, 2023 | 13.22 | 14.01 | 13.22 | 13.92 | 3.31 Million |
16 Oct, 2023 | 12.77 | 13.3 | 12.62 | 13.3 | 3.11 Million |
13 Oct, 2023 | 12.93 | 13.02 | 12.64 | 12.65 | 2.59 Million |
12 Oct, 2023 | 13.37 | 13.42 | 12.62 | 12.86 | 2.81 Million |
11 Oct, 2023 | 13.6 | 13.75 | 13.17 | 13.36 | 1.98 Million |
10 Oct, 2023 | 13.4 | 13.79 | 13.32 | 13.59 | 2.33 Million |
09 Oct, 2023 | 13.47 | 13.53 | 13.18 | 13.33 | 1.84 Million |
06 Oct, 2023 | 13.25 | 13.83 | 13.23 | 13.57 | 2.39 Million |
1099
MCLL
KYLO
002481
688313
UAHC