Callaway Golf Company (MODG)
USD 12.21
(-1.61%)
USD 12.21
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.28 | 7.54 | 7.18 | 7.47 | 3 Million |
| 14 Feb, 2025 | 7.73 | 7.83 | 7.19 | 7.27 | 2.79 Million |
| 13 Feb, 2025 | 7.33 | 7.59 | 7.13 | 7.58 | 3.47 Million |
| 12 Feb, 2025 | 7.5 | 7.51 | 7.24 | 7.25 | 3.16 Million |
| 11 Feb, 2025 | 7.28 | 7.61 | 7.16 | 7.59 | 2.2 Million |
| 10 Feb, 2025 | 7.66 | 7.66 | 7.29 | 7.3 | 2.92 Million |
| 07 Feb, 2025 | 7.99 | 8.0 | 7.58 | 7.58 | 2.25 Million |
| 06 Feb, 2025 | 8.12 | 8.29 | 7.95 | 8.0 | 1.69 Million |
| 05 Feb, 2025 | 8.16 | 8.19 | 7.94 | 8.09 | 1.91 Million |
| 04 Feb, 2025 | 7.75 | 8.04 | 7.65 | 8.04 | 2.79 Million |
MOG-A
MOGU
MOH
MNTN
MO
MOD