Callaway Golf Company (MODG)
USD 12.21
(-1.61%)
USD 12.21
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.1 | 6.16 | 5.95 | 6.09 | 3.4 Million |
| 03 Mar, 2025 | 6.55 | 6.58 | 6.12 | 6.21 | 3.69 Million |
| 28 Feb, 2025 | 6.49 | 6.66 | 6.41 | 6.53 | 3.11 Million |
| 27 Feb, 2025 | 6.81 | 6.89 | 6.5 | 6.52 | 3.32 Million |
| 26 Feb, 2025 | 6.7 | 6.9 | 6.56 | 6.8 | 5.47 Million |
| 25 Feb, 2025 | 6.41 | 6.95 | 6.11 | 6.68 | 6.86 Million |
| 24 Feb, 2025 | 7.08 | 7.13 | 6.68 | 6.7 | 5.66 Million |
| 21 Feb, 2025 | 7.38 | 7.44 | 6.98 | 7.01 | 2.69 Million |
| 20 Feb, 2025 | 7.34 | 7.46 | 7.22 | 7.23 | 1.91 Million |
| 19 Feb, 2025 | 7.41 | 7.52 | 7.32 | 7.35 | 1.76 Million |
MOG-A
MOGU
MOH
MNTN
MO
MOD