Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 22.93 23.11 22.81 22.97 1.14 Million
19 Sep, 2018 23.13 23.27 22.78 22.85 1.41 Million
18 Sep, 2018 23.07 23.15 22.75 23.06 1.17 Million
17 Sep, 2018 23.34 23.43 22.93 23.0 1.01 Million
14 Sep, 2018 23.19 23.43 23.06 23.33 730.76 Thousand
13 Sep, 2018 23.49 23.79 23.2 23.21 810.85 Thousand
12 Sep, 2018 23.31 23.5 23.03 23.43 688.77 Thousand
11 Sep, 2018 23.13 23.36 23.13 23.28 664.98 Thousand
10 Sep, 2018 22.95 23.35 22.95 23.27 960.77 Thousand
07 Sep, 2018 23.04 23.3 22.9 22.94 694.43 Thousand