Callaway Golf Company (MODG)

USD 12.21

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 23.89 23.97 23.37 23.48 929.45 Thousand
17 Oct, 2018 24.29 24.38 23.68 23.93 1.01 Million
16 Oct, 2018 23.35 24.12 23.28 24.07 936.54 Thousand
15 Oct, 2018 23.27 23.4 22.99 23.28 758.45 Thousand
12 Oct, 2018 23.22 23.42 23.06 23.27 915.14 Thousand
11 Oct, 2018 22.7 23.29 22.66 22.88 996 Thousand
10 Oct, 2018 23.15 23.26 22.76 22.78 1.44 Million
09 Oct, 2018 23.13 23.43 23.07 23.18 1.1 Million
08 Oct, 2018 23.19 23.2 22.74 23.1 892.67 Thousand
05 Oct, 2018 23.52 23.57 23.01 23.22 728.62 Thousand