Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 15.63 15.88 15.5 15.5 7200.00
20 Feb, 1987 15.63 15.63 15.63 15.63 8400.00
19 Feb, 1987 15.75 16.0 15.63 15.63 36.4 Thousand
18 Feb, 1987 16.0 16.0 15.63 15.75 14 Thousand
17 Feb, 1987 15.88 16.0 15.63 16.0 19.2 Thousand
13 Feb, 1987 15.31 15.88 15.25 15.88 185.6 Thousand
12 Feb, 1987 15.25 15.38 15.25 15.31 74 Thousand
11 Feb, 1987 15.19 15.31 15.19 15.25 25.6 Thousand
10 Feb, 1987 15.19 15.31 15.19 15.19 5200.00
09 Feb, 1987 15.25 15.31 15.19 15.19 14.4 Thousand