Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 20.75 20.75 20.63 20.75 1000.00
24 Sep, 1987 20.25 20.75 20.25 20.75 61.2 Thousand
23 Sep, 1987 20.25 21.0 20.25 20.25 116.8 Thousand
22 Sep, 1987 19.75 20.25 19.75 20.25 71.4 Thousand
21 Sep, 1987 20.5 20.75 19.75 19.75 12.4 Thousand
18 Sep, 1987 20.5 21.0 20.5 20.5 37 Thousand
17 Sep, 1987 20.5 21.0 20.5 20.5 31.2 Thousand
16 Sep, 1987 20.5 20.5 20.5 20.5 2200.00
15 Sep, 1987 21.0 21.0 20.5 21.0 51.4 Thousand
14 Sep, 1987 21.25 21.25 20.25 21.0 52.6 Thousand