Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.28 9.36 9.09 9.16 128.2 Thousand
18 Mar, 2022 9.34 9.4 9.06 9.36 406 Thousand
17 Mar, 2022 9.32 9.47 9.23 9.29 216.5 Thousand
16 Mar, 2022 9.01 9.59 9.01 9.55 291.7 Thousand
15 Mar, 2022 8.88 8.97 8.71 8.8 186.9 Thousand
14 Mar, 2022 8.93 8.94 8.67 8.72 217 Thousand
11 Mar, 2022 9.19 9.42 8.83 8.86 199.8 Thousand
10 Mar, 2022 9.12 9.32 8.96 9.08 227.2 Thousand
09 Mar, 2022 9.07 9.71 9.07 9.29 275 Thousand
08 Mar, 2022 9.0 9.09 8.69 8.76 293.5 Thousand