Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 40.31 41.1 39.51 40.4 499.5 Thousand
20 Oct, 2023 41.8 42.16 40.48 40.71 612.9 Thousand
19 Oct, 2023 41.17 43.05 41.0 41.82 685.8 Thousand
18 Oct, 2023 46.23 46.23 41.23 41.57 1.43 Million
17 Oct, 2023 47.69 47.72 46.52 46.76 517.5 Thousand
16 Oct, 2023 45.43 48.0 45.43 47.98 740.9 Thousand
13 Oct, 2023 49.62 49.62 44.63 44.85 1.22 Million
12 Oct, 2023 51.09 51.4 48.92 49.62 820.8 Thousand
11 Oct, 2023 49.47 51.76 49.26 51.09 1.14 Million
10 Oct, 2023 48.8 50.77 48.8 49.07 911.6 Thousand