Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 10.06 10.69 10.03 10.39 259.1 Thousand
04 Sep, 2019 9.99 10.09 9.84 9.87 138.3 Thousand
03 Sep, 2019 10.09 10.15 9.68 9.81 268.5 Thousand
30 Aug, 2019 10.12 10.23 9.93 10.21 258.6 Thousand
29 Aug, 2019 10.14 10.31 10.03 10.24 180 Thousand
28 Aug, 2019 9.93 10.2 9.72 9.99 255.7 Thousand
27 Aug, 2019 10.16 10.16 9.67 9.87 316.1 Thousand
26 Aug, 2019 10.05 10.08 9.96 10.05 273.3 Thousand
23 Aug, 2019 10.04 10.27 9.86 9.93 374.1 Thousand
22 Aug, 2019 10.46 10.54 10.14 10.14 208.3 Thousand