Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.05 | 7.22 | 6.97 | 7.0 | 139.8 Thousand |
| 13 Oct, 2020 | 7.12 | 7.19 | 7.0 | 7.08 | 186.7 Thousand |
| 12 Oct, 2020 | 7.1 | 7.25 | 6.87 | 7.16 | 250.5 Thousand |
| 09 Oct, 2020 | 7.4 | 7.49 | 7.1 | 7.16 | 159 Thousand |
| 08 Oct, 2020 | 7.72 | 7.77 | 7.09 | 7.3 | 398.7 Thousand |
| 07 Oct, 2020 | 7.27 | 7.61 | 7.25 | 7.58 | 346.7 Thousand |
| 06 Oct, 2020 | 7.13 | 7.35 | 6.9 | 7.16 | 554 Thousand |
| 05 Oct, 2020 | 6.72 | 7.01 | 6.69 | 7.0 | 262.4 Thousand |
| 02 Oct, 2020 | 6.25 | 6.79 | 6.23 | 6.62 | 386.5 Thousand |
| 01 Oct, 2020 | 6.35 | 6.52 | 6.28 | 6.36 | 252.8 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO