Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 12.63 12.63 12.38 12.5 124.4 Thousand
27 Jan, 1986 12.38 12.63 12.38 12.63 237.6 Thousand
24 Jan, 1986 12.13 12.5 12.13 12.38 116 Thousand
23 Jan, 1986 12.0 12.13 12.0 12.13 161.2 Thousand
22 Jan, 1986 11.88 12.13 11.88 12.0 115.2 Thousand
21 Jan, 1986 12.13 12.13 11.88 11.88 112 Thousand
20 Jan, 1986 12.25 12.38 11.88 12.13 152.8 Thousand
17 Jan, 1986 11.63 12.38 11.44 12.25 512.8 Thousand
16 Jan, 1986 11.19 11.63 11.19 11.63 111.6 Thousand
15 Jan, 1986 11.63 11.75 11.19 11.19 228.8 Thousand