Miniso Group Holding Ltd (MNSO)

USD 19.38

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 20.0 20.18 18.8 19.95 412.9 Thousand
17 Nov, 2020 20.2 20.33 19.84 20.0 414.7 Thousand
16 Nov, 2020 20.5 20.7 20.02 20.46 803.2 Thousand
13 Nov, 2020 20.29 20.63 19.99 20.11 576.2 Thousand
12 Nov, 2020 20.72 21.0 19.91 20.03 934.9 Thousand
11 Nov, 2020 21.08 21.43 20.57 20.72 697.6 Thousand
10 Nov, 2020 22.74 22.74 20.72 21.07 1.49 Million
09 Nov, 2020 22.54 24.79 21.98 22.91 3.16 Million
06 Nov, 2020 20.15 20.67 19.57 20.45 449.1 Thousand
05 Nov, 2020 20.4 20.79 19.95 20.39 631.3 Thousand