Miniso Group Holding Ltd (MNSO)

USD 19.73

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 23.2 23.99 22.22 22.99 1.38 Million
15 Dec, 2020 22.1 23.33 21.22 23.18 1.32 Million
14 Dec, 2020 23.33 23.35 21.86 22.17 894.8 Thousand
11 Dec, 2020 21.8 23.11 21.8 22.84 837 Thousand
10 Dec, 2020 21.51 23.19 21.32 21.94 1.75 Million
09 Dec, 2020 21.03 21.83 20.81 20.93 876.5 Thousand
08 Dec, 2020 20.55 21.75 20.5 20.79 784.8 Thousand
07 Dec, 2020 21.77 22.1 20.04 20.3 732.4 Thousand
04 Dec, 2020 20.17 22.08 20.16 21.96 878.3 Thousand
03 Dec, 2020 19.6 20.2 19.42 19.94 387.6 Thousand