USD 70.07
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 90.38 | 90.59 | 89.54 | 90.57 | 246.23 Thousand |
20 Sep, 2024 | 90.58 | 90.63 | 89.44 | 89.98 | 1.18 Million |
19 Sep, 2024 | 89.82 | 90.59 | 88.42 | 90.54 | 377.9 Thousand |
18 Sep, 2024 | 88.43 | 89.8 | 87.91 | 88.53 | 380.32 Thousand |
17 Sep, 2024 | 88.41 | 88.83 | 87.72 | 88.28 | 456.1 Thousand |
16 Sep, 2024 | 89.04 | 89.14 | 87.92 | 88.14 | 307.1 Thousand |
13 Sep, 2024 | 87.26 | 88.71 | 87.13 | 88.7 | 461.84 Thousand |
12 Sep, 2024 | 85.85 | 86.82 | 85.61 | 86.64 | 205.01 Thousand |
11 Sep, 2024 | 85.7 | 86.26 | 84.58 | 85.91 | 463.5 Thousand |
10 Sep, 2024 | 86.53 | 86.7 | 85.78 | 86.3 | 303.81 Thousand |
GHH
TYGIF
MFAO
AMOI
GRDIW
ASELS