Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 82.04 83.74 81.61 82.65 960.6 Thousand
08 Aug, 2025 78.02 81.61 77.34 81.45 887.3 Thousand
07 Aug, 2025 79.47 82.9 78.24 78.3 1.12 Million
06 Aug, 2025 75.67 75.8 74.48 74.87 772.4 Thousand
05 Aug, 2025 74.7 76.4 74.46 76.06 740.5 Thousand
04 Aug, 2025 72.87 74.93 72.52 74.89 395.1 Thousand
01 Aug, 2025 73.74 74.13 72.33 72.91 518.1 Thousand
31 Jul, 2025 70.34 75.28 70.34 73.86 916.8 Thousand
30 Jul, 2025 71.7 72.33 70.83 71.23 373.4 Thousand
29 Jul, 2025 73.22 73.35 71.63 71.76 370.8 Thousand