Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 88.33 88.74 87.07 87.42 591.1 Thousand
08 Sep, 2025 88.1 88.42 86.79 88.34 463.4 Thousand
05 Sep, 2025 89.1 89.52 87.62 88.25 493.5 Thousand
04 Sep, 2025 88.53 88.67 87.3 88.51 541.7 Thousand
03 Sep, 2025 89.38 89.42 88.21 88.55 384.6 Thousand
02 Sep, 2025 87.24 89.82 87.24 89.44 622 Thousand
29 Aug, 2025 87.78 88.91 87.09 87.92 434.6 Thousand
28 Aug, 2025 87.27 87.81 86.2 87.72 552.3 Thousand
27 Aug, 2025 86.21 87.83 86.21 87.56 1.06 Million
26 Aug, 2025 85.89 87.05 85.28 86.41 537.1 Thousand