Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 24.44 25.0 24.38 25.0 66.8 Thousand
09 Sep, 1998 24.56 25.0 24.5 24.81 34.4 Thousand
08 Sep, 1998 22.38 24.5 22.38 24.5 46.8 Thousand
04 Sep, 1998 22.13 22.19 22.13 22.19 1600.00
03 Sep, 1998 22.0 22.06 22.0 22.0 32.4 Thousand
02 Sep, 1998 20.88 22.13 20.88 22.13 62 Thousand
01 Sep, 1998 22.0 22.38 20.44 20.5 58.4 Thousand
31 Aug, 1998 22.5 22.5 21.88 21.94 50 Thousand
28 Aug, 1998 23.19 23.25 22.5 22.63 46.8 Thousand
27 Aug, 1998 24.81 24.81 23.25 23.31 46 Thousand