Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 28.56 28.75 28.25 28.75 83.2 Thousand
23 Sep, 1998 30.25 30.38 28.5 28.5 44.4 Thousand
22 Sep, 1998 30.0 31.0 30.0 30.44 323.6 Thousand
21 Sep, 1998 28.5 30.0 28.31 29.88 50.4 Thousand
18 Sep, 1998 27.25 28.38 27.25 28.31 112 Thousand
17 Sep, 1998 27.13 27.25 27.06 27.25 9600.00
16 Sep, 1998 27.13 27.25 27.13 27.25 80 Thousand
15 Sep, 1998 26.5 26.81 26.5 26.81 8400.00
14 Sep, 1998 26.0 26.5 26.0 26.5 70.4 Thousand
11 Sep, 1998 25.0 26.25 25.0 26.13 48.4 Thousand