Maximus, Inc. (MMS)

USD 70.07

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 74.12 74.82 73.65 74.58 1.79 Million
02 Dec, 2024 74.5 74.89 73.71 74.16 1.02 Million
29 Nov, 2024 72.91 74.93 72.8 74.5 707.1 Thousand
27 Nov, 2024 76.0 76.0 71.75 72.5 1.7 Million
26 Nov, 2024 73.21 75.0 72.61 72.9 1.01 Million
25 Nov, 2024 73.39 74.48 72.76 73.46 2.02 Million
22 Nov, 2024 75.41 75.9 71.9 73.09 2.16 Million
21 Nov, 2024 75.53 76.96 73.83 74.96 1.98 Million
20 Nov, 2024 79.71 80.73 78.7 80.53 1.46 Million
19 Nov, 2024 78.82 80.18 78.82 79.81 950.63 Thousand