Maximus, Inc. (MMS)
USD 66.88
(0.83%)
USD 66.88
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 74.22 | 74.44 | 73.24 | 73.68 | 311.14 Thousand |
| 20 May, 2025 | 74.97 | 75.36 | 74.43 | 74.87 | 273.24 Thousand |
| 19 May, 2025 | 74.37 | 75.34 | 74.37 | 75.17 | 342.41 Thousand |
| 16 May, 2025 | 75.21 | 75.53 | 74.64 | 74.99 | 553.5 Thousand |
| 15 May, 2025 | 74.99 | 75.6 | 74.43 | 75.33 | 361.21 Thousand |
| 14 May, 2025 | 75.17 | 76.11 | 74.69 | 75.01 | 439.73 Thousand |
| 13 May, 2025 | 76.82 | 76.82 | 75.01 | 75.36 | 347.24 Thousand |
| 12 May, 2025 | 75.97 | 77.31 | 74.95 | 76.8 | 568.24 Thousand |
| 09 May, 2025 | 74.71 | 76.42 | 73.97 | 75.32 | 599 Thousand |
| 08 May, 2025 | 70.54 | 76.38 | 69.36 | 75.74 | 1.18 Million |
GHH
TYGIF
MFAO
AMOI
GRDIW
ASELS