Maximus Inc (MMS)
USD 84.86
(-2.28%)
USD 84.86
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 88.14 | 88.68 | 87.67 | 87.72 | 282.6 Thousand |
| 11 Jul, 2024 | 86.75 | 87.61 | 86.05 | 87.3 | 618.3 Thousand |
| 10 Jul, 2024 | 84.56 | 85.36 | 84.56 | 85.31 | 567.5 Thousand |
| 09 Jul, 2024 | 84.75 | 84.99 | 84.08 | 84.08 | 378.8 Thousand |
| 08 Jul, 2024 | 86.03 | 86.51 | 84.55 | 84.71 | 207.8 Thousand |
| 05 Jul, 2024 | 84.92 | 85.39 | 84.74 | 85.32 | 249 Thousand |
| 03 Jul, 2024 | 85.78 | 85.78 | 84.99 | 85.25 | 85 Thousand |
| 02 Jul, 2024 | 85.18 | 85.89 | 84.98 | 85.5 | 180.8 Thousand |
| 01 Jul, 2024 | 86.03 | 86.03 | 84.4 | 84.89 | 364.1 Thousand |
| 28 Jun, 2024 | 88.24 | 88.24 | 84.67 | 85.7 | 1.11 Million |
MMT
MNR
MNSO
MMC
MMI
MMM