Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 86.88 87.42 86.21 86.75 1.27 Million
08 Aug, 2024 90.71 91.99 86.77 87.4 995.4 Thousand
07 Aug, 2024 88.79 89.75 87.2 87.59 660.1 Thousand
06 Aug, 2024 87.54 89.47 87.54 88.25 295 Thousand
05 Aug, 2024 88.19 89.0 87.05 87.96 400.5 Thousand
02 Aug, 2024 88.75 91.41 88.44 91.38 357.9 Thousand
01 Aug, 2024 92.54 92.99 90.55 91.28 366.8 Thousand
31 Jul, 2024 92.86 93.97 92.05 92.89 438.1 Thousand
30 Jul, 2024 93.35 93.86 92.92 92.99 262.5 Thousand
29 Jul, 2024 92.71 93.82 92.46 93.11 225.1 Thousand