USD 70.07
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 76.12 | 76.52 | 75.91 | 76.35 | 256.4 Thousand |
22 Sep, 2023 | 76.67 | 77.28 | 76.35 | 76.4 | 301.41 Thousand |
21 Sep, 2023 | 78.15 | 78.15 | 76.48 | 76.78 | 314.52 Thousand |
20 Sep, 2023 | 78.25 | 79.22 | 78.11 | 78.34 | 364.68 Thousand |
19 Sep, 2023 | 78.92 | 78.97 | 77.78 | 77.93 | 375.63 Thousand |
18 Sep, 2023 | 79.82 | 80.1 | 78.91 | 78.93 | 321.3 Thousand |
15 Sep, 2023 | 80.75 | 80.75 | 79.38 | 79.65 | 737.3 Thousand |
14 Sep, 2023 | 80.59 | 81.15 | 80.09 | 80.91 | 187.29 Thousand |
GHH
TYGIF
MFAO
AMOI
GRDIW
ASELS