Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 68.68 68.89 67.59 68.09 324.2 Thousand
14 Apr, 2025 68.57 68.94 67.65 68.74 406.3 Thousand
11 Apr, 2025 67.21 68.7 66.1 68.5 527.9 Thousand
10 Apr, 2025 67.43 68.38 65.62 67.47 822 Thousand
09 Apr, 2025 64.7 68.73 64.68 67.88 729.7 Thousand
08 Apr, 2025 68.31 68.86 65.15 65.54 539.9 Thousand
07 Apr, 2025 67.02 69.5 65.52 67.34 697.8 Thousand
04 Apr, 2025 68.4 69.58 67.55 68.65 548.5 Thousand
03 Apr, 2025 70.22 70.69 68.78 70.28 504.2 Thousand
02 Apr, 2025 68.02 72.47 67.6 71.03 1.1 Million