Maximus Inc (MMS)

USD 84.86

(-2.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 75.17 76.11 74.69 75.01 439.7 Thousand
13 May, 2025 76.82 76.82 75.01 75.36 347.2 Thousand
12 May, 2025 75.97 77.31 74.95 76.8 568.2 Thousand
09 May, 2025 74.71 76.42 73.97 75.32 599 Thousand
08 May, 2025 70.54 76.38 69.36 75.74 1.18 Million
07 May, 2025 66.82 67.46 66.17 67.16 494.7 Thousand
06 May, 2025 66.25 67.04 65.67 66.47 342.6 Thousand
05 May, 2025 66.53 66.96 66.16 66.25 395.2 Thousand
02 May, 2025 66.86 67.65 66.42 66.88 348.4 Thousand
01 May, 2025 66.62 67.09 65.5 66.33 550.4 Thousand