3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 103.83 104.79 103.44 104.55 1.94 Million
10 Aug, 2023 104.07 105.85 103.37 103.9 2.63 Million
09 Aug, 2023 103.9 104.69 103.41 103.71 2.56 Million
08 Aug, 2023 104.31 104.4 102.55 104.12 3.48 Million
07 Aug, 2023 106.0 106.55 104.89 105.23 3 Million
04 Aug, 2023 107.56 107.98 105.07 105.51 3.48 Million
03 Aug, 2023 108.5 108.84 106.93 107.19 3.37 Million
02 Aug, 2023 109.5 109.9 108.16 108.91 3.81 Million
01 Aug, 2023 111.5 111.92 110.33 110.56 3.41 Million
31 Jul, 2023 111.88 112.27 110.86 111.5 8.66 Million