3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 102.62 103.68 100.76 101.21 3.7 Million
11 Jun, 2024 100.1 101.47 99.23 101.32 2.83 Million
10 Jun, 2024 100.43 101.84 100.28 100.66 3.5 Million
07 Jun, 2024 99.51 101.96 98.4 100.86 5.63 Million
06 Jun, 2024 98.8 99.55 98.16 98.22 2.51 Million
05 Jun, 2024 98.82 99.65 97.87 99.06 3.11 Million
04 Jun, 2024 99.0 99.4 97.68 98.61 4.98 Million
03 Jun, 2024 100.37 100.79 98.97 99.76 4.5 Million
31 May, 2024 98.06 100.25 97.42 100.14 21.75 Million
30 May, 2024 97.69 98.23 96.89 98.2 4.52 Million