3M Company (MMM)

USD 173.09

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 161.82 162.23 159.35 160.59 3.52 Million
03 Nov, 2025 166.01 166.28 161.49 162.19 3.14 Million
31 Oct, 2025 165.49 167.34 165.21 166.5 2.09 Million
30 Oct, 2025 165.01 169.26 164.6 166.45 2.14 Million
29 Oct, 2025 167.15 168.0 163.61 164.63 3.16 Million
28 Oct, 2025 168.32 168.5 166.35 166.83 2.44 Million
27 Oct, 2025 169.98 170.63 167.4 168.4 2.92 Million
24 Oct, 2025 172.0 172.85 167.75 168.5 3.61 Million
23 Oct, 2025 167.22 171.63 166.71 171.6 4.77 Million
22 Oct, 2025 167.16 169.18 165.53 167.23 5.27 Million