USD 42.48
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 64.41 | 64.7 | 62.7 | 62.8 | 66 Thousand |
13 Feb, 2025 | 63.51 | 64.5 | 62.21 | 63.75 | 97.31 Thousand |
12 Feb, 2025 | 64.71 | 65.33 | 63.51 | 63.72 | 99.3 Thousand |
11 Feb, 2025 | 64.78 | 66.93 | 64.78 | 65.83 | 83.63 Thousand |
10 Feb, 2025 | 65.22 | 66.15 | 64.56 | 65.27 | 70.7 Thousand |
07 Feb, 2025 | 65.33 | 66.11 | 64.56 | 65.1 | 72 Thousand |
06 Feb, 2025 | 65.61 | 65.69 | 65.24 | 65.52 | 50.53 Thousand |
05 Feb, 2025 | 65.6 | 66.12 | 64.93 | 65.35 | 65.34 Thousand |
04 Feb, 2025 | 63.72 | 66.03 | 63.72 | 65.49 | 59.04 Thousand |
03 Feb, 2025 | 64.4 | 65.36 | 63.83 | 64.17 | 61.2 Thousand |
PATI4
4776
TTL
IIG
EXLS
ITDCEM