USD 42.48
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 69.02 | 69.15 | 67.34 | 67.9 | 40.42 Thousand |
16 Jan, 2025 | 68.01 | 68.52 | 67.21 | 68.12 | 69.8 Thousand |
15 Jan, 2025 | 67.27 | 67.78 | 66.21 | 67.78 | 71.8 Thousand |
14 Jan, 2025 | 64.44 | 65.75 | 64.3 | 65.73 | 55.82 Thousand |
13 Jan, 2025 | 62.25 | 63.88 | 62.25 | 63.85 | 50.7 Thousand |
10 Jan, 2025 | 63.81 | 64.75 | 62.31 | 63.27 | 96.5 Thousand |
08 Jan, 2025 | 65.09 | 65.69 | 64.39 | 65.13 | 68.4 Thousand |
07 Jan, 2025 | 66.51 | 67.0 | 65.0 | 65.33 | 64.5 Thousand |
06 Jan, 2025 | 66.88 | 67.77 | 66.33 | 66.36 | 62.6 Thousand |
03 Jan, 2025 | 65.89 | 66.98 | 65.89 | 66.87 | 50.13 Thousand |
PATI4
4776
TTL
IIG
EXLS
ITDCEM