Miller Industries Inc (MLR)

USD 38.47

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 14.5 14.5 14.25 14.25 13.05 Thousand
05 Dec, 1994 14.25 14.5 14.06 14.5 46.71 Thousand
02 Dec, 1994 14.5 14.5 14.0 14.25 55.17 Thousand
01 Dec, 1994 14.5 14.75 14.5 14.5 18.81 Thousand
30 Nov, 1994 14.25 14.5 14.0 14.5 46.98 Thousand
29 Nov, 1994 14.5 14.5 14.0 14.13 53.82 Thousand
28 Nov, 1994 15.0 15.25 14.75 14.75 8550.00
25 Nov, 1994 14.38 15.0 14.38 14.75 7920.00
23 Nov, 1994 14.0 14.25 13.5 14.25 93.69 Thousand
22 Nov, 1994 15.25 15.25 14.0 14.25 77.94 Thousand