Miller Industries Inc (MLR)

USD 38.47

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 15.63 15.63 15.38 15.38 22.14 Thousand
19 Dec, 1994 15.5 15.5 15.5 15.5 900.00
16 Dec, 1994 15.75 15.75 15.38 15.5 10.98 Thousand
15 Dec, 1994 15.0 15.75 14.88 15.75 19.08 Thousand
14 Dec, 1994 14.5 14.88 14.5 14.88 7740.00
13 Dec, 1994 14.63 14.75 14.5 14.5 11.52 Thousand
12 Dec, 1994 14.63 14.63 14.38 14.38 1530.00
09 Dec, 1994 14.13 14.63 14.13 14.63 30.33 Thousand
08 Dec, 1994 14.25 15.0 14.25 14.38 31.77 Thousand
07 Dec, 1994 14.25 14.63 14.25 14.63 108.81 Thousand